2015-06-23 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	원림	32,000	5,900	+22.61%	65,641	5,467	50	16.69	5.53	613.0
2	한화케미칼우	11,150	1,870	+20.15%	185,280	6,996	N/A	30.63	N/A	N/A
3	한올바이오파마	11,350	1,840	+19.35%	3,381,274	906,389	8	-37.46	-24.01	135.4
4	노루페인트우	13,400	2,100	+18.58%	65,255	43,512	N/A	17.87	N/A	N/A
5	KC코트렐	10,950	1,670	+18.00%	572,653	55,607	-63	-14.31	-11.58	1,110.1
6	진원생명과학	14,150	2,150	+17.92%	9,806,453	3,142,182	-64	-28.36	-22.22	121.4
7	코리아써우	5,550	800	+16.84%	114,859	11,860	N/A	277.50	N/A	N/A
8	경인전자	29,000	3,800	+15.08%	30,351	1,384	27	-45.81	-1.72	573.0
9	금호산업우	20,200	2,550	+14.45%	47,577	14,741	N/A	6.32	N/A	N/A
10	화승인더	2,700	335	+14.16%	6,723,156	1,682,189	161	57.45	2.29	332.2
11	현대EP	8,370	730	+9.55%	1,070,743	274,142	428	9.57	16.99	918.7
12	쿠쿠전자	280,500	22,500	+8.72%	106,048	39,849	786	30.31	22.49	10,433.7
13	엔씨소프트	201,000	16,000	+8.65%	522,178	69,508	2,782	19.17	18.38	13,284.9
14	쌍용양회우	10,350	800	+8.38%	56,798	49,055	N/A	7.89	N/A	N/A
15	사조산업	92,800	7,000	+8.16%	90,222	41,751	578	21.34	8.09	1,042.6
16	한진해운	6,160	460	+8.07%	2,436,577	1,104,385	821	-2.66	-65.64	-52.2
17	나라케이아이씨	2,550	190	+8.05%	81,674	41,131	86	2.14	123.08	213.6
18	대동공업	13,800	1,000	+7.81%	189,000	48,124	65	66.67	2.21	871.5
19	동양3우B	15,950	1,150	+7.77%	37,680	17,923	N/A	4.72	N/A	N/A
20	호텔신라	119,000	8,500	+7.69%	735,963	541,036	1,390	64.78	10.43	270.1
21	보해양조	1,775	125	+7.58%	3,148,873	1,308,634	93	24.65	7.61	86.4
22	다우기술	19,650	1,350	+7.38%	1,032,718	419,662	1,202	19.65	6.06	3,377.5
23	동일고무벨트	16,100	1,100	+7.33%	129,763	54,418	255	9.95	14.33	2,384.2
24	KC그린홀딩스	11,500	750	+6.98%	762,181	251,484	178	105.50	1.67	1,213.9
25	SK증권우	2,045	130	+6.79%	261,348	178,262	N/A	185.91	N/A	N/A
26	유유제약2우B	12,700	800	+6.72%	33,663	33,339	N/A	48.29	N/A	N/A
27	한양증권우	9,400	590	+6.70%	42,156	7,092	N/A	19.87	N/A	N/A
28	일진디스플	9,670	600	+6.62%	767,196	326,330	227	19.61	9.04	1,011.3
29	에이블씨엔씨	22,800	1,400	+6.54%	1,467,358	470,197	67	124.59	1.52	2,531.3
30	신풍제지	13,950	850	+6.49%	135,606	107,506	-198	-2.65	-26.11	279.2
31	동양네트웍스	1,580	95	+6.40%	1,258,703	1,397,712	8	0.28	-298.27	92.2
32	진도	4,350	260	+6.36%	200,820	177,749	49	5.73	10.59	1,419.2
33	대신증권	12,150	700	+6.11%	409,459	193,888	478	24.16	2.67	315.5
34	유유제약1우	5,950	340	+6.06%	105,947	72,504	N/A	22.62	N/A	N/A
35	다우인큐브	3,430	195	+6.03%	37,919	19,580	20	15.66	N/A	123.1
36	티웨이홀딩스	11,450	650	+6.02%	274,692	540,500	80	30.45	17.53	398.5
37	ARIRANG 차이나H 레	13,930	790	+6.01%	16,498	4,934	N/A	N/A	N/A	N/A
38	모나미	3,445	195	+6.00%	441,106	211,569	93	18.72	5.34	292.8
39	한농화성	4,400	245	+5.90%	136,601	26,834	82	8.84	9.28	1,020.7
40	아남전자우	20,700	1,150	+5.88%	3,742	7,937	N/A	-591.43	N/A	N/A
41	일정실업	30,650	1,700	+5.87%	10,288	2,684	51	12.18	5.87	709.5
42	휴니드	7,270	400	+5.82%	76,790	93,489	4	46.01	2.63	27.4
43	넥센우	43,250	2,350	+5.75%	531	440	N/A	3.01	N/A	N/A
44	제일모직	181,500	9,500	+5.52%	360,350	150,079	2,134	49.97	9.87	22,648.6
45	제주은행	10,650	550	+5.45%	31,425	21,361	176	17.01	4.64	176.1
46	유양디앤유	1,470	75	+5.38%	2,258,508	328,102	34	183.75	0.85	96.2
47	엔에스쇼핑	200,500	10,000	+5.25%	37,312	30,214	916	9.52	N/A	1,490.7
48	태림포장	3,720	185	+5.23%	569,600	275,719	159	14.70	4.81	957.8
49	일성건설	7,280	360	+5.20%	26,178	22,072	-293	-1.05	-34.58	228.6
50	이화산업	28,400	1,400	+5.19%	91,942	19,834	0	11.09	6.74	682.5
51	교보증권	12,200	600	+5.17%	672,220	422,348	340	14.75	4.95	245.4
52	대우조선해양	14,300	700	+5.15%	4,017,012	2,372,877	4,711	24.40	2.26	417.8
53	KODEX China H 레H)	14,300	700	+5.15%	75,660	29,308	N/A	N/A	N/A	N/A
54	한진중공업	5,230	255	+5.13%	937,000	305,629	-1,450	-1.50	-18.64	186.9
55	미원화학	48,150	2,350	+5.13%	3,699	4,195	108	12.58	13.61	2,878.1
56	LG하우시스	154,000	7,500	+5.12%	121,494	66,945	1,466	23.88	8.04	1,602.3
57	영보화학	5,350	260	+5.11%	139,927	53,445	82	29.08	3.84	855.1
58	사조씨푸드	8,760	420	+5.04%	199,923	67,270	119	16.19	5.78	907.0
59	두산중공업	25,100	1,200	+5.02%	356,096	256,038	8,882	-28.39	-2.02	660.8
60	두산인프라코어	10,550	500	+4.98%	1,944,172	740,809	4,530	52.23	1.45	148.1
61	일신방직	225,000	10,500	+4.90%	14,799	1,676	151	22.92	3.67	5,321.2
62	코오롱글로벌우	12,000	550	+4.80%	8,776	8,713	N/A	10.77	N/A	N/A
63	삼환까뮤	12,050	550	+4.78%	83,778	51,953	28	23.81	6.59	40.3
64	보해양조우	21,950	1,000	+4.77%	2,423	5,195	N/A	304.86	N/A	N/A
65	동양우	5,540	250	+4.73%	35,122	62,979	N/A	1.64	N/A	N/A
66	한솔테크닉스	22,250	1,000	+4.71%	579,980	759,860	86	-26.52	-8.28	120.2
67	에리트베이직	2,675	120	+4.70%	243,132	242,916	49	12.44	4.71	830.1
68	대한제당3우B	29,100	1,300	+4.68%	13,461	4,552	N/A	42.92	N/A	N/A
69	한샘	257,000	11,500	+4.68%	71,761	51,668	1,104	69.80	28.79	1,552.0
70	키움증권	73,900	3,300	+4.67%	124,508	59,575	1,003	21.61	8.56	736.1
71	유니온	4,395	195	+4.64%	62,099	21,210	51	18.09	2.26	1,331.8
72	현대시멘트	17,150	750	+4.57%	3,837	1,527	485	0.32	-256.57	93.4
73	대상우	17,400	750	+4.50%	36,763	27,797	N/A	6.75	N/A	N/A
74	삼성테크윈	32,700	1,400	+4.47%	518,603	352,426	79	-14.62	-7.11	450.2
75	베이직하우스	15,200	650	+4.47%	527,102	319,974	280	15.35	8.81	2,443.8
76	KISCO홀딩스	66,000	2,800	+4.43%	6,457	1,318	68	47.90	0.77	2,519.0
77	대우증권	15,500	650	+4.38%	6,255,413	2,049,037	2,708	25.75	5.08	151.8
78	CJ씨푸드	3,470	145	+4.36%	549,566	198,977	65	38.13	7.13	164.2
79	두산엔진	5,810	240	+4.31%	152,505	65,712	-396	-9.56	-5.67	955.9
80	삼성물산	67,000	2,700	+4.20%	1,515,240	750,679	6,524	39.79	2.24	475.1
81	씨에스윈드	35,950	1,450	+4.20%	80,074	43,993	688	9.18	26.35	3,673.6
82	티이씨앤코	1,615	65	+4.19%	89,766	63,784	9	0.51	147.77	1,143.1
83	호텔신라우	72,400	2,900	+4.17%	16,014	20,615	N/A	39.41	N/A	N/A
84	씨앤피로엔	2,030	80	+4.10%	2,748,316	1,622,970	-58	-14.93	-36.35	-32.4
85	사조대림	19,050	750	+4.10%	42,655	26,106	119	18.18	4.40	379.9
86	동부제철	3,600	140	+4.05%	70,693	60,340	-1,601	-0.03	-199.87	-82.4
87	현대약품	4,900	190	+4.03%	1,521,794	296,106	23	94.23	1.43	703.1
88	SKC	36,400	1,400	+4.00%	298,830	295,278	1,524	19.00	5.79	573.0
89	KCTC	3,525	135	+3.98%	44,586	7,707	153	6.37	10.72	985.1
90	삼화전기	4,850	185	+3.97%	47,613	10,971	20	-346.43	-0.38	205.3
91	우리은행	10,050	380	+3.93%	3,208,159	1,366,149	8,977	5.05	6.68	436.2
92	세원셀론텍	5,300	200	+3.92%	744,513	1,416,520	-135	-10.33	-22.57	304.7
93	유진투자증권	3,575	135	+3.92%	1,083,334	840,888	149	40.62	1.22	6.0
94	삼성중공업	17,500	650	+3.86%	1,793,154	978,046	1,830	27.09	2.62	458.6
95	삼화페인트	16,200	600	+3.85%	77,561	34,249	458	10.21	13.40	2,413.6
96	유엔젤	5,450	200	+3.81%	94,962	93,650	-42	-7.45	-16.54	844.2
97	부국증권	17,800	650	+3.79%	3,136	2,607	207	15.48	3.98	543.6
98	동아원	2,610	95	+3.78%	10,723	22,243	-160	-2.32	-69.15	211.5
99	KODEX 중국본토 A50	16,550	600	+3.76%	397,744	480,421	N/A	N/A	N/A	N/A
100	팀스	23,750	300	+1.28%	571,093	15,612	-5	494.79	0.43	2,454.4