2015-06-16 닥

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	산성앨엔에스	96,100	20,700	+27.45%	2,616,408	1,858,629	221	110.97	30.56	577.1
2	영인프런티어	4,070	795	+24.27%	1,660,732	132,410	2	290.71	1.57	101.3
3	SK컴즈	7,750	1,380	+21.66%	1,871,786	48,721	-160	-18.32	-12.85	569.1
4	제넥신	118,000	18,600	+18.71%	142,925	69,366	-52	-116.72	-10.65	2,191.2
5	팬엔터테인먼트	11,150	1,750	+18.62%	2,296,168	424,555	8	398.21	0.63	665.0
6	뉴프라이드	1,500	225	+17.65%	5,065,462	3,001,930	1	14.29	100.18	3,479.5
7	비아이이엠티	2,945	440	+17.56%	1,699,701	603,258	46	26.77	12.45	121.7
8	루보	5,390	780	+16.92%	2,585,138	4,682,000	-25	-34.55	-10.84	155.1
9	일신바이오	1,870	270	+16.88%	12,823,273	2,030,683	21	44.52	8.04	470.4
10	소프트맥스	14,150	1,850	+15.04%	257,684	416,341	-52	-16.71	-20.41	645.9
11	메디포스트	128,000	16,200	+14.49%	947,789	378,208	-18	-498.05	-1.59	3,149.1
12	조이시티	35,950	4,550	+14.49%	1,073,861	183,259	56	123.54	5.85	966.0
13	셀루메드	6,610	760	+12.99%	1,533,810	246,580	-108	-11.93	-31.56	-18.8
14	에이티테크놀러지	1,125	125	+12.50%	1,342,576	201,764	-27	-0.58	-213.66	36.3
15	레고켐바이오	34,500	3,650	+11.83%	436,389	112,762	-85	-28.73	-45.56	418.9
16	아큐픽스	1,125	110	+10.84%	981,649	752,218	-22	-4.18	-76.14	58.9
17	삼진엘앤디	2,900	280	+10.69%	3,127,341	535,397	-19	-7.25	-8.90	748.7
18	씨엑스씨종합캐피탈	515	49	+10.52%	788,669	4,262	-96	-0.90	-38.39	76.0
19	위즈코프	1,020	97	+10.51%	3,838,768	715,192	5	-127.50	-0.67	160.9
20	젠트로	2,240	210	+10.34%	634,111	64,654	-5	-25.45	-9.18	62.8
21	처음앤씨	7,780	720	+10.20%	589,825	263,864	5	105.14	N/A	1,112.9
22	에코에너지	24,100	2,200	+10.05%	369,019	204,989	172	17.43	30.83	935.4
23	씨그널엔터테인먼트그룹	3,575	325	+10.00%	1,489,879	1,893,231	-46	-16.55	N/A	110.8
24	대창스틸	4,650	420	+9.93%	400,278	66,256	69	39.41	1.43	1,345.3
25	메타바이오메드	6,150	540	+9.63%	1,277,904	652,940	-2	-21.73	-11.46	357.5
26	에이치엘비	33,600	2,950	+9.62%	1,011,865	395,744	4	-300.00	-14.61	180.6
27	다원시스	30,350	2,600	+9.37%	391,296	144,062	70	58.93	N/A	963.6
28	중앙오션	2,050	175	+9.33%	289,258	103,137	25	26.62	10.40	56.6
29	아이에스이커머스	11,250	950	+9.22%	398,029	651,087	2	-187.50	-9.02	87.7
30	라이브플렉스	1,675	140	+9.12%	2,845,295	276,415	2	128.85	1.15	130.2
31	엠에스씨	64,900	5,400	+9.08%	3,323	1,027	69	12.04	11.26	894.6
32	영백씨엠	10,900	900	+9.00%	67,619	12,391	26	9.54	18.49	964.8
33	C&S자산관리	7,420	590	+8.64%	1,064,373	731,434	-9	-19.12	-15.67	2.0
34	디엔에프	29,300	2,300	+8.52%	340,529	150,990	150	28.67	33.88	712.5
35	바이오랜드	41,600	3,200	+8.33%	953,917	461,036	161	59.09	9.52	1,424.8
36	베리타스	3,290	250	+8.22%	75,975	24,900	-114	-1.91	-221.66	-101.8
37	동신건설	7,570	550	+7.83%	246,285	73,751	16	33.06	2.78	1,556.6
38	에스에이엠티	2,060	145	+7.57%	2,026,509	1,679,733	-40	-49.05	-5.07	47.1
39	한국테크놀로지우	10,250	720	+7.56%	37,679	7,452	N/A	256.25	N/A	N/A
40	라온시큐어	2,150	145	+7.23%	5,409,614	659,474	-27	-46.74	-13.73	3.2
41	삼천리자전거	26,400	1,750	+7.10%	175,645	69,855	140	34.69	11.60	1,313.1
42	제룡전기	4,610	305	+7.08%	546,035	115,388	52	12.43	11.43	700.8
43	지스마트글로벌	25,000	1,650	+7.07%	887,511	808,865	21	308.64	6.09	208.3
44	알테오젠	44,000	2,900	+7.06%	189,199	66,137	7	234.04	4.45	1,137.1
45	대호피앤씨	1,300	85	+7.00%	2,161,336	1,628,664	105	-43.33	-4.56	15.9
46	비아트론	15,300	1,000	+6.99%	730,709	262,533	8	83.15	3.45	1,030.1
47	나노신소재	29,250	1,900	+6.95%	136,403	147,206	37	55.71	6.35	1,684.4
48	대우SBI스팩1호	2,625	170	+6.92%	515,554	180,304	N/A	N/A	N/A	N/A
49	보령메디앙스	21,800	1,400	+6.86%	1,151,134	863,468	57	44.31	15.57	573.6
50	하츠	9,520	610	+6.85%	1,479,978	702,873	37	35.79	4.90	1,024.9
51	푸른저축은행	7,040	450	+6.83%	3,563	2,747	30	260.74	0.26	985.4
52	트레이스	3,055	195	+6.82%	1,174,037	472,580	-157	-3.45	-77.91	76.1
53	인포바인	32,150	2,050	+6.81%	114,360	5,691	132	8.08	N/A	4,650.8
54	바이오스마트	12,950	800	+6.58%	1,426,236	2,358,150	16	239.81	1.52	593.8
55	에프에스티	7,480	460	+6.55%	606,673	1,035,456	52	37.97	6.22	595.2
56	디비케이	1,880	115	+6.52%	192,218	273,525	-35	-5.97	-8.86	654.6
57	이엠코리아	6,390	390	+6.50%	720,228	104,334	46	95.37	2.38	478.4
58	이크레더블	11,550	700	+6.45%	71,291	23,969	76	21.51	23.28	399.3
59	키이스트	4,715	285	+6.43%	5,851,431	1,969,878	79	59.68	18.45	477.1
60	티비씨	7,330	440	+6.39%	12,862	2,420	21	22.08	3.37	103.0
61	이퓨쳐	5,140	305	+6.31%	134,816	104,643	4	39.24	3.68	662.6
62	삼강엠앤티	5,740	340	+6.30%	227,456	121,375	104	20.00	8.45	260.2
63	대명엔터프라이즈	1,370	80	+6.20%	1,013,844	921,516	71	11.61	14.37	95.5
64	NEW	26,700	1,500	+5.95%	228,177	66,761	61	92.07	3.81	1,792.0
65	한국정보인증	8,210	460	+5.94%	657,779	497,710	42	58.64	10.06	217.7
66	에머슨퍼시픽	28,350	1,550	+5.78%	132,399	127,401	101	105.39	7.99	449.9
67	유비쿼스	14,650	800	+5.78%	614,226	357,456	214	14.46	12.67	1,666.9
68	네이처셀	4,400	240	+5.77%	2,502,216	1,375,708	-13	88.00	15.46	47.1
69	SBS콘텐츠허브	18,600	1,000	+5.68%	428,623	145,828	132	45.48	5.72	1,324.2
70	엘아이에스	15,850	850	+5.67%	229,646	390,680	-151	-4.78	-142.49	167.7
71	필링크	7,290	390	+5.65%	80,467	175,488	1	-35.39	-5.57	805.4
72	서한	2,900	155	+5.65%	4,795,428	2,395,252	351	11.07	25.45	131.4
73	어보브반도체	5,630	300	+5.63%	243,037	115,129	72	14.55	10.16	703.7
74	제노포커스	32,600	1,700	+5.50%	785,451	986,398	14	86.02	36.32	211.5
75	코리아나	14,550	750	+5.43%	4,145,472	3,964,596	-50	-101.75	-8.24	294.4
76	현대통신	10,100	510	+5.32%	1,359,270	455,400	53	15.66	21.50	564.0
77	포비스티앤씨	2,410	120	+5.24%	1,052,925	575,900	100	11.31	21.58	199.6
78	씨케이에이치	4,930	240	+5.12%	1,248,551	520,831	917	6.36	15.80	8,226.4
79	팅크웨어	18,500	900	+5.11%	154,756	95,177	44	155.46	0.93	3,033.2
80	대성창투	2,675	130	+5.11%	968,703	598,740	38	32.23	6.90	159.4
81	피델릭스	4,180	200	+5.03%	2,006,184	938,050	17	181.74	1.21	298.7
82	위지트	1,360	65	+5.02%	10,848,933	5,256,258	32	20.00	11.45	17.9
83	CJ E&M	73,500	3,500	+5.00%	563,609	241,202	-126	12.68	16.37	665.8
84	나이스디앤비	4,560	215	+4.95%	166,399	67,492	41	19.40	15.04	229.9
85	누리텔레콤	11,750	550	+4.91%	2,087,166	1,205,979	13	94.76	3.86	630.2
86	이오테크닉스	88,300	4,100	+4.87%	326,540	535,767	567	25.80	16.39	4,404.1
87	TPC	7,350	340	+4.85%	96,135	83,324	10	39.30	8.19	380.8
88	유니셈	17,500	800	+4.79%	121,377	78,891	35	96.15	4.45	637.2
89	헤스본	1,530	70	+4.79%	417,287	543,327	3	-30.00	-14.51	-29.2
90	동양에스텍	3,700	165	+4.67%	62,374	106,981	21	-10.48	-7.08	884.6
91	원익IPS	14,700	650	+4.63%	1,313,650	432,302	919	25.30	13.83	829.2
92	리노스	3,530	155	+4.59%	1,848,995	1,814,963	86	23.85	N/A	210.6
93	동서	30,900	1,350	+4.57%	126,625	149,812	541	24.16	12.48	1,901.8
94	하이쎌	1,495	65	+4.55%	2,596,903	6,197,472	-137	-2.77	-66.71	22.6
95	오리엔트정공	850	37	+4.55%	1,338,362	677,863	12	-425.00	-0.31	23.9
96	우원개발	4,440	190	+4.47%	372,503	171,476	47	26.27	5.75	513.6
97	웰메이드예당	3,525	150	+4.44%	292,232	325,724	3	-14.75	-28.55	62.4
98	한네트	2,965	125	+4.40%	338,323	94,220	39	15.36	6.37	512.2
99	젬백스	38,000	1,600	+4.40%	1,437,642	574,617	-56	-31.54	-118.33	154.8
100	좋은사람들	2,265	95	+4.38%	7,472,586	5,487,801	24	37.13	1.90	563.4