2015-06-16 피

N	종목명	현재가	전일비	등락률	거래량	전일거래량	영업이익	PER	ROE	유보율
1	태양금속	2,425	440	+22.17%	18,873,251	6,723,048	124	14.52	7.03	397.5
2	JW중외제약2우B	30,850	5,050	+19.57%	9,822	2,527	N/A	354.60	N/A	N/A
3	남선알미우	8,400	1,290	+18.14%	181,276	79,697	N/A	52.83	N/A	N/A
4	금호산업우	17,200	2,500	+17.01%	33,308	6,902	N/A	5.39	N/A	N/A
5	SK증권우	1,730	220	+14.57%	201,731	62,913	N/A	157.27	N/A	N/A
6	현대비앤지스틸우	35,400	4,400	+14.19%	48,695	918	N/A	18.14	N/A	N/A
7	성문전자우	3,480	385	+12.44%	427,911	115,405	N/A	-25.22	N/A	N/A
8	삼양홀딩스	177,000	19,500	+12.38%	253,246	299,145	638	597.97	0.19	2,792.8
9	한솔아트원제지2우B	5,320	585	+12.35%	46,000	8,907	N/A	-6.76	N/A	N/A
10	포스코플랜텍	1,800	195	+12.15%	2,393,979	610,102	-1,891	-0.51	-159.34	139.0
11	CJ CGV	125,000	13,500	+12.11%	480,186	269,413	521	158.83	4.42	3,539.9
12	에넥스	7,810	800	+11.41%	8,302,802	3,838,833	54	87.75	11.16	95.6
13	진흥기업우B	2,395	245	+11.40%	314,916	148,275	N/A	-12.95	N/A	N/A
14	덕성	9,140	850	+10.25%	709,449	412,926	16	203.11	1.21	686.6
15	덕성우	3,940	350	+9.75%	258,053	51,304	N/A	87.56	N/A	N/A
16	한국화장품제조	40,400	3,400	+9.19%	153,260	57,685	20	23.45	26.65	1,426.8
17	씨앤피로엔	1,880	155	+8.99%	5,514,714	504,944	-58	-13.82	-36.35	-32.4
18	코스맥스비티아이	77,800	6,400	+8.96%	81,865	108,839	72	46.04	7.63	6,214.3
19	유니켐	777	63	+8.82%	122,590	312,137	-170	-0.69	-169.57	-123.6
20	LG생활건강우	329,500	26,000	+8.57%	10,506	13,814	N/A	16.71	N/A	N/A
21	깨끗한나라우	7,460	560	+8.12%	69,628	5,191	N/A	92.10	N/A	N/A
22	CJ씨푸드1우	21,300	1,550	+7.85%	187,338	105,380	N/A	234.07	N/A	N/A
23	노루페인트우	9,980	680	+7.31%	15,841	7,509	N/A	13.31	N/A	N/A
24	JW중외제약우	23,050	1,550	+7.21%	13,287	2,886	N/A	264.94	N/A	N/A
25	한국주철관	17,250	1,150	+7.14%	837,050	707,077	65	70.99	2.56	1,704.5
26	신세계인터내셔날	120,500	8,000	+7.11%	32,518	41,941	159	42.09	4.62	1,160.0
27	이아이디	723	48	+7.11%	1,889,519	541,867	-74	-0.97	N/A	259.2
28	삼성중공우	28,000	1,800	+6.87%	5,959	820	N/A	43.34	N/A	N/A
29	오리온	1,170,000	75,000	+6.85%	34,315	37,409	2,790	42.76	13.80	4,240.8
30	현대약품	4,600	290	+6.73%	870,412	423,392	23	88.46	1.43	703.1
31	쌍용양회우	9,200	570	+6.60%	27,174	1,667	N/A	7.02	N/A	N/A
32	대현	3,235	200	+6.59%	2,045,562	426,683	74	31.41	4.31	312.2
33	LG생활건강	735,000	45,000	+6.52%	116,707	172,123	5,110	37.27	22.94	2,016.4
34	서울식품우	30,500	1,800	+6.27%	65,185	23,376	N/A	983.87	N/A	N/A
35	보해양조우	21,350	1,250	+6.22%	4,702	1,575	N/A	296.53	N/A	N/A
36	진흥기업2우B	4,615	265	+6.09%	110,328	131,873	N/A	-24.95	N/A	N/A
37	신영와코루	150,000	8,500	+6.01%	743	478	3	85.96	0.58	5,925.8
38	유유제약2우B	10,600	600	+6.00%	15,750	709	N/A	40.30	N/A	N/A
39	아남전자우	21,250	1,150	+5.72%	8,990	2,067	N/A	-607.14	N/A	N/A
40	동부하이텍1우	41,500	2,200	+5.60%	9,057	2,712	N/A	-23.99	N/A	N/A
41	흥국화재2우B	9,080	480	+5.58%	28,739	16,683	N/A	18.46	N/A	N/A
42	CJ우	132,500	7,000	+5.58%	18,777	11,044	N/A	19.84	N/A	N/A
43	동부제철우	4,600	240	+5.50%	6,427	2,862	N/A	-0.03	N/A	N/A
44	동부하이텍	15,600	800	+5.41%	914,497	334,280	456	-9.02	-47.32	-7.7
45	영보화학	5,310	270	+5.36%	109,253	107,012	82	28.86	3.84	855.1
46	CJ	267,000	13,500	+5.33%	122,475	54,492	10,031	39.98	6.31	2,124.6
47	삼성출판사	11,900	600	+5.31%	140,914	165,717	91	26.27	5.98	1,449.0
48	진양홀딩스	4,400	220	+5.26%	278,265	76,746	226	16.73	5.02	972.8
49	현대건설우	39,400	1,900	+5.07%	6,708	551	N/A	10.46	N/A	N/A
50	씨아이테크	1,350	65	+5.06%	2,245,349	1,240,460	-14	-8.77	-16.69	54.0
51	성신양회3우B	12,900	600	+4.88%	88	421	N/A	37.61	N/A	N/A
52	알루코	7,000	320	+4.79%	1,604,667	548,597	187	42.17	6.92	381.3
53	동양3우B	14,650	650	+4.64%	3,141	178	N/A	4.33	N/A	N/A
54	진흥기업	2,155	95	+4.61%	285,974	580,571	220	-11.65	-24.23	8.4
55	삼성제약	16,200	700	+4.52%	1,314,482	1,263,291	-198	-12.42	-112.99	-11.2
56	유수홀딩스	12,750	550	+4.51%	391,939	161,962	372	3.07	96.98	197.1
57	동남합성	41,250	1,750	+4.43%	5,060	10,126	25	22.97	4.61	747.2
58	금강공업우	39,450	1,650	+4.37%	3,892	284	N/A	10.66	N/A	N/A
59	일성건설2우B	27,500	1,150	+4.36%	11,688	1,143	N/A	-3.97	N/A	N/A
60	SK케미칼	78,600	3,200	+4.24%	260,439	259,191	1,496	-74.15	-2.01	998.6
61	아남전자	990	40	+4.21%	1,526,198	3,240,740	-12	-28.29	-3.84	76.2
62	신성통상	1,875	75	+4.17%	7,266,584	3,613,539	261	125.00	1.07	192.9
63	두산건설	8,010	320	+4.16%	210,609	113,139	1,430	-9.10	-3.45	351.7
64	S-Oil	67,900	2,700	+4.14%	579,844	449,517	-2,897	-27.51	-5.61	1,575.9
65	디아이씨	6,100	240	+4.10%	965,714	890,130	141	1,016.67	0.09	1,101.0
66	경방	222,500	8,500	+3.97%	5,501	11,674	306	53.10	1.79	4,639.2
67	사조산업	89,000	3,400	+3.97%	72,101	44,984	578	20.47	8.09	1,042.6
68	쿠쿠전자	275,500	10,500	+3.96%	53,361	33,903	786	29.77	22.49	10,433.7
69	일양약품우	25,150	950	+3.93%	13,958	242	N/A	116.44	N/A	N/A
70	일진홀딩스	6,340	240	+3.93%	1,049,945	294,944	409	23.05	5.22	492.1
71	케이티스	5,850	220	+3.91%	625,658	499,385	81	21.67	6.73	759.5
72	쌍용머티리얼	2,165	80	+3.84%	50,707	77,164	57	25.47	3.91	339.5
73	스카이라이프	19,050	700	+3.81%	415,838	133,334	792	16.55	13.14	267.6
74	모나리자	5,780	210	+3.77%	664,868	818,750	84	37.05	9.92	218.6
75	조일알미늄	1,380	50	+3.76%	718,619	585,325	-41	-49.29	-1.16	388.7
76	효성ITX	13,850	500	+3.75%	126,178	83,730	117	19.56	25.85	495.4
77	휠라코리아	111,000	4,000	+3.74%	59,434	23,603	935	19.50	11.00	991.0
78	한국화장품	14,000	500	+3.70%	605,313	327,711	-109	8.54	70.85	527.9
79	아모레G	185,000	6,500	+3.64%	277,279	212,577	6,591	73.97	10.01	5,453.8
80	동양2우B	9,110	310	+3.52%	3,380	501	N/A	2.69	N/A	N/A
81	다우인큐브	3,355	110	+3.39%	10,138	17,998	20	15.32	N/A	123.1
82	TCC동양	2,485	80	+3.33%	41,260	37,586	3	-3.29	-7.71	876.6
83	성신양회우	6,580	210	+3.30%	49,351	4,753	N/A	19.18	N/A	N/A
84	KC그린홀딩스	11,050	350	+3.27%	409,833	517,444	178	101.38	1.67	1,213.9
85	종근당바이오	23,950	750	+3.23%	77,749	114,941	-26	-113.51	-0.90	844.5
86	한진칼	25,700	800	+3.21%	613,717	1,157,446	755	3.82	21.90	988.5
87	CJ대한통운	179,500	5,500	+3.16%	51,192	88,772	1,671	71.51	2.57	2,347.4
88	범양건영	14,900	450	+3.11%	44,578	30,315	-24	-9.16	-28.71	104.6
89	한세실업	39,850	1,200	+3.10%	116,524	106,451	931	25.81	20.48	1,561.8
90	사조씨푸드	8,360	250	+3.08%	114,723	240,597	119	15.45	5.78	907.0
91	동양우	4,360	130	+3.07%	16,580	10,769	N/A	1.29	N/A	N/A
92	한미사이언스	90,900	2,700	+3.06%	633,781	625,408	93	243.70	5.17	1,467.9
93	한전기술	39,350	1,150	+3.01%	222,165	172,183	666	27.46	13.88	5,359.0
94	대상홀딩스우	10,300	300	+3.00%	2,903	3,237	N/A	10.50	N/A	N/A
95	대한항공우	15,500	450	+2.99%	2,025	1,805	N/A	-2.03	N/A	N/A
96	고려아연	532,000	15,000	+2.90%	66,069	34,377	6,827	20.03	11.37	4,802.5
97	TIGER 생활소비재	17,670	490	+2.85%	3,556	2,527	N/A	N/A	N/A	N/A
98	국도화학	73,000	2,000	+2.82%	69,901	50,667	315	20.89	5.61	1,167.8
99	삼양홀딩스우	66,400	1,800	+2.79%	22,871	24,358	N/A	224.32	N/A	N/A
100	유유제약1우	5,150	140	+2.79%	63,777	15,058	N/A	19.58	N/A	N/A